Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 279.75 279.75 277.0 279.75 61.58 Thousand
31 Mar, 2017 278.0 281.0 277.0 281.0 66.1 Thousand
30 Mar, 2017 279.0 281.25 278.0 279.75 61.78 Thousand
29 Mar, 2017 279.5 280.85 279.0 279.5 38.58 Thousand
28 Mar, 2017 277.25 280.0 277.18 278.88 30.99 Thousand
27 Mar, 2017 277.0 280.5 276.75 279.25 62.56 Thousand
24 Mar, 2017 281.0 282.25 279.5 282.25 56.59 Thousand
23 Mar, 2017 280.0 281.25 278.25 281.25 24.33 Thousand
22 Mar, 2017 281.25 282.75 279.5 282.25 51.24 Thousand
21 Mar, 2017 285.0 287.48 283.0 284.13 64.68 Thousand