Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 278.0 281.62 278.0 278.88 48.01 Thousand
18 Apr, 2017 280.0 281.83 278.3 280.0 69.67 Thousand
13 Apr, 2017 280.5 281.5 280.5 281.38 56.57 Thousand
12 Apr, 2017 280.75 282.0 279.5 280.5 105.71 Thousand
11 Apr, 2017 280.0 280.85 278.88 278.88 153.14 Thousand
10 Apr, 2017 279.5 279.75 277.35 279.75 127.96 Thousand
07 Apr, 2017 279.25 279.25 275.96 278.75 80.35 Thousand
06 Apr, 2017 274.94 277.5 273.87 276.5 76.96 Thousand
05 Apr, 2017 278.5 281.31 278.09 278.25 66.89 Thousand
04 Apr, 2017 279.5 281.75 277.22 278.5 144.1 Thousand