Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 288.5 290.17 285.0 288.38 28.8 Thousand
17 May, 2017 291.0 293.0 289.75 290.75 72.22 Thousand
16 May, 2017 291.75 292.55 290.33 291.75 73.45 Thousand
15 May, 2017 291.0 291.51 289.86 291.0 84.77 Thousand
12 May, 2017 292.25 292.25 289.0 291.0 43.34 Thousand
11 May, 2017 288.0 290.52 288.0 289.25 57.3 Thousand
10 May, 2017 289.25 289.5 285.92 289.25 49.12 Thousand
09 May, 2017 286.29 288.59 285.85 287.88 34.79 Thousand
08 May, 2017 285.31 286.0 283.75 285.88 24.71 Thousand
05 May, 2017 283.5 284.75 282.0 284.25 91.05 Thousand