Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 292.0 | 292.0 | 283.5 | 283.5 | 43.7 Thousand |
| 15 Jun, 2017 | 291.25 | 291.5 | 287.25 | 289.88 | 28.31 Thousand |
| 14 Jun, 2017 | 291.0 | 294.0 | 290.75 | 290.75 | 57.38 Thousand |
| 13 Jun, 2017 | 291.0 | 292.35 | 291.0 | 291.63 | 30.16 Thousand |
| 12 Jun, 2017 | 293.0 | 294.0 | 265.5 | 290.38 | 160.81 Thousand |
| 09 Jun, 2017 | 293.5 | 295.37 | 291.0 | 294.0 | 59.53 Thousand |
| 08 Jun, 2017 | 295.75 | 295.75 | 292.2 | 294.13 | 59.89 Thousand |
| 07 Jun, 2017 | 295.75 | 296.0 | 294.5 | 295.25 | 78.71 Thousand |
| 06 Jun, 2017 | 294.5 | 296.0 | 292.61 | 295.0 | 49.22 Thousand |
| 05 Jun, 2017 | 297.5 | 297.9 | 296.25 | 296.5 | 41.92 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE