Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 290.95 | 290.95 | 286.78 | 288.13 | 53.91 Thousand |
| 29 Jun, 2017 | 293.0 | 293.0 | 288.5 | 288.5 | 52.92 Thousand |
| 28 Jun, 2017 | 291.5 | 291.94 | 289.25 | 289.25 | 15.84 Thousand |
| 27 Jun, 2017 | 291.0 | 294.62 | 291.0 | 292.13 | 58.12 Thousand |
| 26 Jun, 2017 | 291.5 | 294.0 | 291.5 | 292.0 | 58.07 Thousand |
| 23 Jun, 2017 | 291.0 | 292.09 | 290.64 | 292.0 | 13.84 Thousand |
| 22 Jun, 2017 | 291.5 | 292.84 | 290.25 | 290.25 | 26.41 Thousand |
| 21 Jun, 2017 | 291.0 | 292.0 | 290.0 | 291.0 | 33.63 Thousand |
| 20 Jun, 2017 | 295.0 | 295.0 | 292.5 | 293.5 | 52.83 Thousand |
| 19 Jun, 2017 | 290.0 | 294.75 | 290.0 | 293.25 | 104.41 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE