Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 286.5 288.69 285.25 286.0 47.27 Thousand
27 Jul, 2017 288.0 290.8 288.0 288.0 27.62 Thousand
26 Jul, 2017 289.25 291.42 289.0 289.0 25.44 Thousand
25 Jul, 2017 288.75 291.11 288.75 289.5 48.25 Thousand
24 Jul, 2017 288.0 290.01 285.5 288.0 58.77 Thousand
21 Jul, 2017 289.5 289.75 287.75 289.5 28.84 Thousand
20 Jul, 2017 290.0 292.0 288.5 289.25 31.41 Thousand
19 Jul, 2017 288.0 292.0 287.6 290.25 44.4 Thousand
18 Jul, 2017 288.0 291.0 287.2 291.0 8090.00
17 Jul, 2017 288.5 292.0 285.0 289.63 43.41 Thousand