Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 294.0 298.22 294.0 296.5 40.13 Thousand
24 Aug, 2017 294.25 298.0 294.0 296.25 58.07 Thousand
23 Aug, 2017 295.0 297.94 295.0 296.13 37.6 Thousand
22 Aug, 2017 296.33 297.55 295.25 296.0 22.3 Thousand
21 Aug, 2017 296.94 296.94 294.76 294.88 44.73 Thousand
18 Aug, 2017 296.5 297.8 294.37 296.0 43.23 Thousand
17 Aug, 2017 301.75 302.85 299.0 299.0 45.79 Thousand
16 Aug, 2017 300.5 302.75 298.83 301.5 116.18 Thousand
15 Aug, 2017 298.75 299.24 296.35 298.13 47.76 Thousand
14 Aug, 2017 296.25 298.5 294.5 297.5 90.12 Thousand