Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 292.5 | 292.75 | 288.94 | 290.88 | 75.96 Thousand |
| 08 Sep, 2017 | 288.5 | 290.98 | 288.5 | 288.5 | 10.04 Thousand |
| 07 Sep, 2017 | 290.52 | 293.76 | 290.0 | 291.5 | 40.26 Thousand |
| 06 Sep, 2017 | 290.0 | 299.5 | 288.15 | 291.0 | 51.75 Thousand |
| 05 Sep, 2017 | 291.5 | 293.25 | 290.0 | 290.25 | 36.76 Thousand |
| 04 Sep, 2017 | 291.0 | 294.5 | 291.0 | 292.63 | 88.1 Thousand |
| 01 Sep, 2017 | 292.0 | 296.0 | 292.0 | 293.88 | 73.37 Thousand |
| 31 Aug, 2017 | 294.75 | 295.25 | 292.0 | 293.63 | 27.29 Thousand |
| 30 Aug, 2017 | 295.0 | 295.0 | 291.5 | 293.13 | 37.26 Thousand |
| 29 Aug, 2017 | 296.0 | 296.0 | 290.5 | 291.75 | 22.48 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE