Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 293.5 | 295.5 | 290.5 | 293.0 | 135.98 Thousand |
| 10 Aug, 2017 | 296.0 | 300.25 | 295.99 | 296.0 | 83.15 Thousand |
| 09 Aug, 2017 | 298.5 | 301.65 | 296.5 | 300.75 | 67.82 Thousand |
| 08 Aug, 2017 | 302.5 | 302.91 | 300.0 | 302.0 | 112.62 Thousand |
| 07 Aug, 2017 | 302.5 | 303.0 | 299.6 | 301.0 | 103.08 Thousand |
| 04 Aug, 2017 | 296.0 | 300.75 | 295.96 | 299.88 | 189.14 Thousand |
| 03 Aug, 2017 | 291.5 | 295.8 | 291.26 | 295.75 | 481.14 Thousand |
| 02 Aug, 2017 | 290.4 | 290.5 | 288.44 | 288.88 | 25.18 Thousand |
| 01 Aug, 2017 | 288.5 | 290.75 | 285.25 | 288.88 | 22.37 Thousand |
| 31 Jul, 2017 | 289.5 | 289.5 | 286.0 | 286.0 | 29.67 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE