Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 285.25 287.0 284.5 285.5 33.28 Thousand
13 Jul, 2017 286.0 288.18 285.94 286.0 15.64 Thousand
12 Jul, 2017 287.0 290.0 284.33 287.13 27.94 Thousand
11 Jul, 2017 286.0 286.69 281.41 285.25 61.13 Thousand
10 Jul, 2017 284.0 286.95 282.0 285.5 38.75 Thousand
07 Jul, 2017 285.94 286.18 283.5 285.63 24.1 Thousand
06 Jul, 2017 285.25 286.95 283.5 284.75 55.14 Thousand
05 Jul, 2017 287.63 289.21 287.63 289.0 24.02 Thousand
04 Jul, 2017 290.0 290.88 287.25 290.0 35.27 Thousand
03 Jul, 2017 286.5 290.88 286.5 289.5 41.4 Thousand