Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 283.5 | 286.0 | 281.5 | 281.5 | 53.95 Thousand |
| 22 Sep, 2017 | 282.25 | 285.02 | 282.25 | 282.25 | 13.59 Thousand |
| 21 Sep, 2017 | 285.5 | 285.5 | 281.5 | 281.5 | 17.98 Thousand |
| 20 Sep, 2017 | 280.5 | 285.5 | 280.5 | 283.5 | 89.8 Thousand |
| 19 Sep, 2017 | 281.59 | 284.5 | 281.59 | 284.0 | 32.97 Thousand |
| 18 Sep, 2017 | 285.0 | 285.0 | 281.5 | 283.0 | 129.62 Thousand |
| 15 Sep, 2017 | 289.25 | 289.25 | 280.75 | 283.25 | 71.94 Thousand |
| 14 Sep, 2017 | 287.5 | 289.75 | 283.5 | 283.75 | 19.62 Thousand |
| 13 Sep, 2017 | 290.0 | 290.0 | 287.5 | 288.25 | 51.74 Thousand |
| 12 Sep, 2017 | 289.0 | 293.0 | 289.0 | 290.38 | 59.51 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE