Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 292.75 294.73 291.89 292.38 34.22 Thousand
20 Oct, 2017 291.89 294.66 291.89 293.5 73.58 Thousand
19 Oct, 2017 293.75 293.75 291.25 292.5 84.61 Thousand
18 Oct, 2017 291.5 295.0 289.85 293.5 51.98 Thousand
17 Oct, 2017 291.0 291.5 289.5 290.0 55.6 Thousand
16 Oct, 2017 290.0 291.34 288.39 290.0 47.2 Thousand
13 Oct, 2017 290.75 292.38 289.28 291.0 18.92 Thousand
12 Oct, 2017 290.75 291.16 290.5 290.5 22.89 Thousand
11 Oct, 2017 290.52 291.53 290.52 291.38 14.23 Thousand
10 Oct, 2017 289.0 292.0 288.25 290.5 28.98 Thousand