Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 282.75 286.48 281.13 285.38 77.06 Thousand
17 Nov, 2017 282.75 283.0 281.5 282.5 40.38 Thousand
16 Nov, 2017 283.75 284.53 281.5 282.75 53.86 Thousand
15 Nov, 2017 283.0 284.0 280.75 282.63 66.99 Thousand
14 Nov, 2017 285.0 287.39 285.0 286.25 31.65 Thousand
13 Nov, 2017 287.0 290.85 286.25 286.25 80.73 Thousand
10 Nov, 2017 290.25 290.38 288.0 288.25 54.2 Thousand
09 Nov, 2017 290.0 292.5 288.0 288.0 45.13 Thousand
08 Nov, 2017 292.0 292.75 290.5 291.63 35.61 Thousand
07 Nov, 2017 291.75 292.5 290.5 291.75 78.46 Thousand