Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 292.0 | 292.5 | 290.55 | 291.75 | 40.71 Thousand |
| 03 Nov, 2017 | 290.0 | 293.68 | 289.75 | 290.75 | 33.28 Thousand |
| 02 Nov, 2017 | 291.5 | 294.0 | 288.5 | 290.63 | 84.15 Thousand |
| 01 Nov, 2017 | 291.0 | 292.4 | 289.0 | 290.0 | 41.13 Thousand |
| 31 Oct, 2017 | 289.5 | 291.0 | 289.5 | 289.5 | 364.92 Thousand |
| 30 Oct, 2017 | 288.75 | 291.0 | 288.5 | 289.5 | 26.07 Thousand |
| 27 Oct, 2017 | 291.0 | 291.0 | 288.43 | 291.0 | 32.96 Thousand |
| 26 Oct, 2017 | 288.5 | 289.75 | 286.25 | 288.0 | 53.86 Thousand |
| 25 Oct, 2017 | 290.0 | 292.63 | 286.25 | 288.13 | 52.01 Thousand |
| 24 Oct, 2017 | 291.75 | 294.13 | 291.29 | 291.5 | 50.26 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE