Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 283.0 289.0 283.0 284.5 87.46 Thousand
01 Dec, 2017 285.0 286.37 282.0 282.0 65.6 Thousand
30 Nov, 2017 287.0 287.0 285.0 286.0 61.34 Thousand
29 Nov, 2017 287.0 287.0 287.0 287.0 -
28 Nov, 2017 289.0 289.99 281.13 288.0 68.53 Thousand
27 Nov, 2017 285.75 285.75 285.75 285.75 -
24 Nov, 2017 286.25 287.5 284.0 285.75 86.1 Thousand
23 Nov, 2017 284.0 286.8 284.0 285.13 24.94 Thousand
22 Nov, 2017 286.5 287.38 285.25 285.75 68.84 Thousand
21 Nov, 2017 286.5 287.5 284.69 285.0 23.45 Thousand