Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 296.0 | 297.0 | 294.5 | 296.0 | 64.49 Thousand |
| 03 Jan, 2018 | 293.5 | 293.5 | 293.5 | 293.5 | - |
| 02 Jan, 2018 | 291.0 | 296.84 | 291.0 | 292.5 | 18.87 Thousand |
| 29 Dec, 2017 | 294.5 | 295.5 | 293.28 | 295.5 | 21.9 Thousand |
| 28 Dec, 2017 | 294.5 | 294.5 | 291.0 | 294.5 | 12.75 Thousand |
| 27 Dec, 2017 | 296.0 | 296.0 | 292.0 | 292.0 | 26.27 Thousand |
| 22 Dec, 2017 | 294.0 | 294.0 | 294.0 | 294.0 | - |
| 21 Dec, 2017 | 295.0 | 295.0 | 292.78 | 293.63 | 26.95 Thousand |
| 20 Dec, 2017 | 295.25 | 295.25 | 290.0 | 290.0 | 32.82 Thousand |
| 19 Dec, 2017 | 294.0 | 295.0 | 291.25 | 291.25 | 41.64 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE