Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 296.0 296.0 296.0 296.0 -
17 Jan, 2018 298.0 298.17 295.0 296.0 56.82 Thousand
16 Jan, 2018 299.0 299.0 297.0 298.5 26.4 Thousand
15 Jan, 2018 300.0 300.0 296.77 298.0 46.06 Thousand
12 Jan, 2018 302.0 302.0 297.76 298.0 74.69 Thousand
11 Jan, 2018 300.0 301.0 297.0 299.0 17 Thousand
10 Jan, 2018 299.0 299.6 296.0 296.0 68.34 Thousand
09 Jan, 2018 299.0 299.7 297.0 298.0 134.85 Thousand
08 Jan, 2018 298.0 298.0 298.0 298.0 -
05 Jan, 2018 296.0 301.0 296.0 298.5 74.38 Thousand