Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 293.0 293.0 289.49 289.5 42.52 Thousand
15 Dec, 2017 289.0 290.5 288.0 290.5 15.63 Thousand
14 Dec, 2017 288.13 288.13 288.13 288.13 -
13 Dec, 2017 290.0 290.0 287.5 290.0 25.32 Thousand
12 Dec, 2017 287.75 290.0 286.89 290.0 92.82 Thousand
11 Dec, 2017 289.0 289.5 285.86 287.75 54.69 Thousand
08 Dec, 2017 284.75 287.5 284.75 286.0 23.81 Thousand
07 Dec, 2017 287.75 288.0 284.75 286.0 135.75 Thousand
06 Dec, 2017 282.0 287.66 282.0 285.25 45.24 Thousand
05 Dec, 2017 288.0 289.75 284.25 286.88 57.6 Thousand