Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 278.0 279.1 277.0 278.5 58.07 Thousand
14 Feb, 2018 278.0 278.28 272.85 276.5 77.9 Thousand
13 Feb, 2018 277.0 278.8 273.0 273.0 111.18 Thousand
12 Feb, 2018 273.0 276.56 273.0 275.0 221.09 Thousand
09 Feb, 2018 275.0 275.15 270.0 272.0 353.37 Thousand
08 Feb, 2018 277.0 279.7 273.0 273.0 156.57 Thousand
07 Feb, 2018 278.0 280.7 277.0 280.0 118.73 Thousand
06 Feb, 2018 268.0 276.38 266.0 273.0 155.31 Thousand
05 Feb, 2018 277.0 280.28 274.0 279.5 113.06 Thousand
02 Feb, 2018 286.0 290.28 283.36 285.0 233.93 Thousand