Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 277.0 | 278.74 | 274.93 | 276.0 | 41.19 Thousand |
| 14 Mar, 2018 | 279.0 | 281.0 | 277.0 | 277.0 | 68.76 Thousand |
| 13 Mar, 2018 | 280.0 | 281.76 | 279.0 | 279.0 | 27.14 Thousand |
| 12 Mar, 2018 | 281.0 | 284.0 | 280.0 | 282.0 | 49.66 Thousand |
| 09 Mar, 2018 | 281.0 | 283.67 | 280.0 | 282.5 | 38.68 Thousand |
| 08 Mar, 2018 | 279.0 | 283.0 | 277.97 | 280.0 | 45.64 Thousand |
| 07 Mar, 2018 | 280.0 | 280.88 | 278.9 | 280.0 | 48.78 Thousand |
| 06 Mar, 2018 | 281.0 | 281.98 | 280.0 | 281.0 | 93.34 Thousand |
| 05 Mar, 2018 | 279.0 | 280.0 | 277.0 | 280.0 | 127.56 Thousand |
| 02 Mar, 2018 | 277.0 | 278.98 | 276.0 | 277.0 | 40.63 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE