Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 275.0 281.0 273.5 281.0 105.15 Thousand
28 Mar, 2018 274.0 275.0 267.0 273.0 99.58 Thousand
27 Mar, 2018 274.0 275.31 270.33 272.0 76.01 Thousand
26 Mar, 2018 267.0 269.14 265.0 268.0 72.3 Thousand
23 Mar, 2018 267.0 268.7 263.3 267.0 42.05 Thousand
22 Mar, 2018 267.0 271.56 267.0 269.0 154.59 Thousand
21 Mar, 2018 270.0 273.6 269.03 270.0 54.59 Thousand
20 Mar, 2018 272.0 274.0 269.0 272.0 191.36 Thousand
19 Mar, 2018 274.0 276.8 271.0 271.0 69.42 Thousand
16 Mar, 2018 279.0 279.0 274.0 279.0 81.64 Thousand