Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 282.0 285.6 280.0 280.0 75.74 Thousand
13 Apr, 2018 285.0 286.53 282.36 284.0 56.18 Thousand
12 Apr, 2018 283.5 283.5 283.5 283.5 -
11 Apr, 2018 284.0 284.0 280.0 284.0 61.22 Thousand
10 Apr, 2018 278.0 284.0 278.0 282.0 59.14 Thousand
09 Apr, 2018 278.0 278.0 278.0 278.0 -
06 Apr, 2018 277.5 277.5 277.5 277.5 -
05 Apr, 2018 276.0 280.3 275.75 279.0 80.99 Thousand
04 Apr, 2018 274.0 279.96 274.0 274.0 161.21 Thousand
03 Apr, 2018 276.0 282.0 274.44 282.0 192.49 Thousand