Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 297.0 | 302.97 | 296.43 | 302.0 | 148.34 Thousand |
| 14 May, 2018 | 301.29 | 302.5 | 298.0 | 299.0 | 102.53 Thousand |
| 11 May, 2018 | 302.0 | 303.86 | 300.0 | 301.5 | 80.18 Thousand |
| 10 May, 2018 | 302.0 | 302.97 | 298.76 | 301.0 | 51.42 Thousand |
| 09 May, 2018 | 301.25 | 302.97 | 299.0 | 301.5 | 38.91 Thousand |
| 08 May, 2018 | 299.0 | 304.31 | 297.14 | 299.0 | 100.79 Thousand |
| 04 May, 2018 | 297.0 | 297.0 | 294.72 | 296.0 | 41.24 Thousand |
| 03 May, 2018 | 297.29 | 298.75 | 294.0 | 294.0 | 52.28 Thousand |
| 02 May, 2018 | 296.0 | 297.0 | 292.88 | 296.5 | 80.63 Thousand |
| 01 May, 2018 | 292.0 | 296.0 | 290.86 | 292.5 | 49.96 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE