Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 294.0 298.43 294.0 294.0 73.67 Thousand
29 May, 2018 296.0 296.96 291.0 294.5 29.13 Thousand
25 May, 2018 302.0 304.48 300.0 301.0 84.87 Thousand
24 May, 2018 301.0 306.97 301.0 301.0 47.06 Thousand
23 May, 2018 306.0 308.0 304.5 304.5 70.87 Thousand
22 May, 2018 310.0 311.0 308.63 310.0 61.3 Thousand
21 May, 2018 308.0 311.86 304.16 309.0 116.41 Thousand
18 May, 2018 305.0 312.48 303.0 304.5 32.1 Thousand
17 May, 2018 305.03 307.97 304.2 306.5 47.55 Thousand
16 May, 2018 304.0 307.0 302.5 307.0 186.09 Thousand