Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 293.0 298.0 290.75 297.0 36.27 Thousand
26 Jun, 2018 290.0 292.56 289.4 290.0 16.77 Thousand
25 Jun, 2018 293.0 295.4 290.0 290.0 76.27 Thousand
22 Jun, 2018 297.0 298.0 294.0 298.0 24.49 Thousand
21 Jun, 2018 296.0 298.7 293.0 293.0 33.97 Thousand
20 Jun, 2018 298.0 298.6 296.0 296.0 51.88 Thousand
19 Jun, 2018 297.0 298.0 295.0 296.5 61.87 Thousand
18 Jun, 2018 300.0 301.0 297.0 299.5 54.94 Thousand
15 Jun, 2018 299.0 301.0 298.0 301.0 89.85 Thousand
14 Jun, 2018 299.0 303.0 298.0 300.0 22.57 Thousand