Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 300.04 300.8 298.04 299.0 36.34 Thousand
24 Jul, 2018 300.0 303.0 300.0 303.0 33.98 Thousand
23 Jul, 2018 297.0 303.12 296.0 298.0 103.03 Thousand
20 Jul, 2018 298.0 298.8 296.0 297.0 47.29 Thousand
19 Jul, 2018 295.0 298.8 295.0 297.0 16.7 Thousand
18 Jul, 2018 297.4 299.0 295.0 297.0 42.97 Thousand
17 Jul, 2018 296.0 297.0 293.0 297.0 35.45 Thousand
16 Jul, 2018 298.16 298.37 294.0 294.0 37.75 Thousand
13 Jul, 2018 295.0 297.0 295.0 297.0 29.83 Thousand
12 Jul, 2018 296.0 297.0 293.0 295.0 57.14 Thousand