Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 292.7 292.7 291.0 291.5 43.67 Thousand
21 Aug, 2018 293.38 293.38 292.4 293.0 76.12 Thousand
20 Aug, 2018 292.0 296.0 292.0 296.0 27.8 Thousand
17 Aug, 2018 294.0 294.0 293.3 293.5 15.09 Thousand
16 Aug, 2018 292.0 295.8 292.0 292.0 65.02 Thousand
15 Aug, 2018 298.0 298.0 293.0 293.0 56.07 Thousand
14 Aug, 2018 298.0 301.6 296.3 297.0 48.69 Thousand
13 Aug, 2018 300.0 303.85 298.0 299.5 65.42 Thousand
10 Aug, 2018 298.0 301.0 298.0 299.5 36.3 Thousand
09 Aug, 2018 304.0 304.0 301.0 302.0 45.6 Thousand