Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 299.96 | 299.96 | 295.0 | 296.5 | 195.9 Thousand |
| 05 Sep, 2018 | 300.0 | 302.7 | 297.0 | 297.0 | 74.64 Thousand |
| 04 Sep, 2018 | 304.0 | 304.4 | 301.0 | 302.5 | 54.99 Thousand |
| 03 Sep, 2018 | 305.0 | 305.0 | 301.0 | 302.5 | 113.54 Thousand |
| 31 Aug, 2018 | 301.0 | 305.0 | 299.0 | 301.0 | 128.99 Thousand |
| 30 Aug, 2018 | 292.0 | 301.0 | 291.7 | 301.0 | 170.14 Thousand |
| 29 Aug, 2018 | 294.0 | 294.0 | 291.0 | 294.0 | 38.26 Thousand |
| 28 Aug, 2018 | 295.0 | 295.0 | 292.0 | 295.0 | 52.07 Thousand |
| 24 Aug, 2018 | 291.7 | 291.7 | 290.0 | 291.0 | 41.87 Thousand |
| 23 Aug, 2018 | 290.0 | 292.7 | 289.0 | 289.0 | 68.74 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE