Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 290.0 292.6 290.0 291.0 77.46 Thousand
19 Sep, 2018 291.5 292.0 289.2 292.0 27.94 Thousand
18 Sep, 2018 291.0 292.0 289.0 290.0 29.86 Thousand
17 Sep, 2018 293.0 294.2 290.68 291.0 29.54 Thousand
14 Sep, 2018 292.0 295.0 291.04 293.0 56.33 Thousand
13 Sep, 2018 294.96 295.0 292.0 293.5 14.85 Thousand
12 Sep, 2018 295.0 295.0 292.0 295.0 67.92 Thousand
11 Sep, 2018 293.0 293.5 290.0 292.0 60.1 Thousand
10 Sep, 2018 292.0 294.0 290.0 292.5 57.48 Thousand
07 Sep, 2018 295.0 298.12 289.0 292.0 107.46 Thousand