Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 289.07 | 289.07 | 287.0 | 288.5 | 37.53 Thousand |
| 03 Oct, 2018 | 293.0 | 295.07 | 291.0 | 295.0 | 74.28 Thousand |
| 02 Oct, 2018 | 294.32 | 294.32 | 292.0 | 294.0 | 73.81 Thousand |
| 01 Oct, 2018 | 297.0 | 297.0 | 294.0 | 296.0 | 34.1 Thousand |
| 28 Sep, 2018 | 293.8 | 295.32 | 293.0 | 294.5 | 37.96 Thousand |
| 27 Sep, 2018 | 295.0 | 296.74 | 292.0 | 294.5 | 54.01 Thousand |
| 26 Sep, 2018 | 296.48 | 298.0 | 293.42 | 297.5 | 24.37 Thousand |
| 25 Sep, 2018 | 295.0 | 298.0 | 291.0 | 296.0 | 26.12 Thousand |
| 24 Sep, 2018 | 294.0 | 294.0 | 291.0 | 293.0 | 39.58 Thousand |
| 21 Sep, 2018 | 296.0 | 296.0 | 291.2 | 296.0 | 59.1 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE