Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 280.0 | 280.0 | 274.0 | 274.0 | 78.67 Thousand |
| 31 Oct, 2018 | 275.0 | 281.0 | 273.0 | 278.0 | 479.75 Thousand |
| 30 Oct, 2018 | 273.0 | 274.0 | 270.33 | 274.0 | 27.9 Thousand |
| 29 Oct, 2018 | 271.0 | 273.0 | 269.67 | 273.0 | 33.68 Thousand |
| 26 Oct, 2018 | 268.0 | 269.0 | 263.02 | 266.0 | 27.73 Thousand |
| 25 Oct, 2018 | 265.0 | 270.5 | 263.7 | 270.5 | 60.62 Thousand |
| 24 Oct, 2018 | 273.0 | 273.0 | 268.0 | 268.0 | 23.19 Thousand |
| 23 Oct, 2018 | 272.0 | 272.8 | 268.8 | 270.5 | 73.56 Thousand |
| 22 Oct, 2018 | 279.0 | 279.0 | 274.07 | 277.0 | 43.66 Thousand |
| 19 Oct, 2018 | 276.0 | 276.0 | 272.6 | 276.0 | 26.25 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE