Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 272.0 275.44 268.0 272.0 105.68 Thousand
14 Nov, 2018 271.0 273.33 270.67 272.0 30.69 Thousand
13 Nov, 2018 274.0 282.64 270.0 272.0 65.28 Thousand
12 Nov, 2018 273.64 275.6 271.0 272.0 61.76 Thousand
09 Nov, 2018 273.0 278.56 273.0 273.0 81.79 Thousand
08 Nov, 2018 279.0 279.78 277.5 277.5 49.66 Thousand
07 Nov, 2018 276.8 276.8 275.52 276.0 33.55 Thousand
06 Nov, 2018 274.44 276.7 269.8 272.5 79.88 Thousand
05 Nov, 2018 277.6 277.6 274.0 274.0 15.11 Thousand
02 Nov, 2018 281.0 281.0 274.0 274.0 74.33 Thousand