Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 272.0 273.0 267.45 270.5 177.12 Thousand
28 Nov, 2018 269.0 271.92 265.0 267.5 116.63 Thousand
27 Nov, 2018 273.0 273.0 269.0 270.5 67.88 Thousand
26 Nov, 2018 270.56 272.56 269.0 271.0 32.27 Thousand
23 Nov, 2018 271.0 271.0 267.78 268.5 23.07 Thousand
22 Nov, 2018 269.0 273.6 264.15 269.0 89.58 Thousand
21 Nov, 2018 273.0 273.0 266.64 272.5 37.7 Thousand
20 Nov, 2018 267.04 269.96 266.0 267.5 26.29 Thousand
19 Nov, 2018 271.63 272.3 265.06 269.0 52.46 Thousand
16 Nov, 2018 269.0 272.96 268.0 271.0 34.06 Thousand