Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 255.6 255.81 253.33 254.5 3845.00
28 Dec, 2018 253.0 256.0 252.2 253.0 40.51 Thousand
27 Dec, 2018 254.0 257.52 250.0 251.0 23.78 Thousand
24 Dec, 2018 263.0 263.0 256.0 256.0 18.24 Thousand
21 Dec, 2018 262.0 263.0 258.0 259.0 124.5 Thousand
20 Dec, 2018 258.0 263.0 256.76 262.0 37.01 Thousand
19 Dec, 2018 253.0 261.0 253.0 259.5 31.24 Thousand
18 Dec, 2018 253.0 255.15 250.33 254.0 30.07 Thousand
17 Dec, 2018 257.0 259.36 255.0 255.0 24.06 Thousand
14 Dec, 2018 259.0 259.0 257.0 257.0 37.16 Thousand