Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 262.0 262.28 259.5 261.0 44.96 Thousand
12 Dec, 2018 261.0 262.0 259.0 262.0 22.65 Thousand
11 Dec, 2018 255.0 257.0 251.0 257.0 90.73 Thousand
10 Dec, 2018 259.0 259.0 250.0 251.0 85.47 Thousand
07 Dec, 2018 261.0 263.67 257.0 257.0 51.08 Thousand
06 Dec, 2018 269.0 269.0 257.0 257.0 66.4 Thousand
05 Dec, 2018 269.2 272.0 267.47 270.5 16.3 Thousand
04 Dec, 2018 272.2 276.0 271.44 274.0 117.48 Thousand
03 Dec, 2018 279.0 280.0 274.0 274.5 52.76 Thousand
30 Nov, 2018 269.0 273.2 268.0 271.5 41.65 Thousand