Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 265.32 266.0 264.3 266.0 10.4 Thousand
14 Jan, 2019 265.0 268.0 262.0 264.0 37.34 Thousand
11 Jan, 2019 267.0 269.0 266.0 267.5 40 Thousand
10 Jan, 2019 265.0 267.0 262.44 267.0 90.62 Thousand
09 Jan, 2019 264.0 265.94 261.0 264.5 59.3 Thousand
08 Jan, 2019 263.0 263.0 260.32 262.0 33.14 Thousand
07 Jan, 2019 261.0 262.47 258.0 261.0 73.92 Thousand
04 Jan, 2019 258.0 261.0 258.0 260.0 344.64 Thousand
03 Jan, 2019 258.0 258.0 254.25 256.0 55.25 Thousand
02 Jan, 2019 254.0 259.0 252.2 259.0 21.95 Thousand