Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 265.15 267.52 262.0 265.5 144.38 Thousand
28 Jan, 2019 262.0 267.33 262.0 262.0 37.39 Thousand
25 Jan, 2019 265.0 267.0 264.0 266.0 45.33 Thousand
24 Jan, 2019 264.0 266.5 262.5 264.5 54.33 Thousand
23 Jan, 2019 266.0 266.0 261.0 262.5 163.89 Thousand
22 Jan, 2019 267.5 270.0 264.0 265.5 53.19 Thousand
21 Jan, 2019 269.0 270.0 266.32 269.5 36.51 Thousand
18 Jan, 2019 265.92 267.0 263.6 266.0 56.24 Thousand
17 Jan, 2019 262.0 264.19 261.0 261.0 19.97 Thousand
16 Jan, 2019 263.0 265.99 263.0 264.0 21.24 Thousand