Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 277.0 277.0 273.44 276.0 78.19 Thousand
25 Feb, 2019 280.0 280.0 275.0 277.5 39.18 Thousand
22 Feb, 2019 278.6 278.95 276.0 278.0 21.68 Thousand
21 Feb, 2019 277.0 278.78 274.55 276.0 41.88 Thousand
20 Feb, 2019 276.0 277.92 275.1 276.5 41.87 Thousand
19 Feb, 2019 275.0 276.94 275.0 276.0 37.98 Thousand
18 Feb, 2019 276.96 276.96 275.0 276.5 53.19 Thousand
15 Feb, 2019 275.0 278.0 275.0 277.5 30.02 Thousand
14 Feb, 2019 277.0 278.0 275.0 276.5 43.95 Thousand
13 Feb, 2019 276.0 276.25 274.03 275.0 50.04 Thousand