Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 276.0 | 278.0 | 274.0 | 278.0 | 93.02 Thousand |
| 11 Mar, 2019 | 277.0 | 278.88 | 275.1 | 276.5 | 78.83 Thousand |
| 08 Mar, 2019 | 274.0 | 274.9 | 273.0 | 274.0 | 81.68 Thousand |
| 07 Mar, 2019 | 276.0 | 280.0 | 276.0 | 276.0 | 124.94 Thousand |
| 06 Mar, 2019 | 279.95 | 281.79 | 278.5 | 279.5 | 55.13 Thousand |
| 05 Mar, 2019 | 278.0 | 281.0 | 277.3 | 279.5 | 52.88 Thousand |
| 04 Mar, 2019 | 278.0 | 280.0 | 277.0 | 278.0 | 55.15 Thousand |
| 01 Mar, 2019 | 273.0 | 277.0 | 270.0 | 275.5 | 50.08 Thousand |
| 28 Feb, 2019 | 273.0 | 274.0 | 269.09 | 273.5 | 28.19 Thousand |
| 27 Feb, 2019 | 273.0 | 274.8 | 270.0 | 271.5 | 63.3 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE