Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 283.0 | 284.76 | 280.0 | 280.0 | 92.99 Thousand |
| 08 Apr, 2019 | 284.0 | 285.35 | 280.0 | 280.0 | 248.2 Thousand |
| 05 Apr, 2019 | 282.0 | 284.68 | 280.75 | 284.0 | 70.05 Thousand |
| 04 Apr, 2019 | 285.0 | 285.0 | 281.0 | 281.0 | 114.12 Thousand |
| 03 Apr, 2019 | 287.0 | 287.0 | 284.0 | 287.0 | 78.34 Thousand |
| 02 Apr, 2019 | 284.0 | 285.8 | 280.0 | 285.0 | 106.71 Thousand |
| 01 Apr, 2019 | 284.0 | 284.7 | 281.0 | 281.0 | 69.71 Thousand |
| 29 Mar, 2019 | 282.0 | 283.5 | 280.0 | 280.0 | 80.83 Thousand |
| 28 Mar, 2019 | 281.0 | 281.0 | 278.0 | 278.0 | 69.18 Thousand |
| 27 Mar, 2019 | 279.0 | 282.27 | 276.0 | 279.0 | 61.04 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE