Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 280.0 | 280.0 | 276.94 | 279.0 | 47.9 Thousand |
| 25 Mar, 2019 | 281.0 | 281.0 | 275.0 | 280.0 | 47.44 Thousand |
| 22 Mar, 2019 | 286.0 | 286.98 | 278.47 | 283.0 | 75.04 Thousand |
| 21 Mar, 2019 | 286.0 | 288.0 | 283.0 | 288.0 | 123.03 Thousand |
| 20 Mar, 2019 | 286.0 | 288.0 | 284.0 | 288.0 | 44.42 Thousand |
| 19 Mar, 2019 | 286.0 | 286.78 | 283.36 | 285.5 | 83.16 Thousand |
| 18 Mar, 2019 | 283.0 | 284.5 | 280.02 | 283.0 | 106.33 Thousand |
| 15 Mar, 2019 | 280.0 | 280.65 | 277.71 | 279.0 | 91.42 Thousand |
| 14 Mar, 2019 | 280.0 | 280.0 | 277.36 | 280.0 | 61.71 Thousand |
| 13 Mar, 2019 | 278.0 | 278.0 | 274.4 | 277.0 | 69.04 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE