Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 293.0 294.35 292.75 293.0 36.1 Thousand
24 Apr, 2019 294.0 294.5 293.0 294.5 56.49 Thousand
23 Apr, 2019 294.0 294.0 291.0 293.0 99.97 Thousand
18 Apr, 2019 294.0 294.0 290.3 294.0 29.97 Thousand
17 Apr, 2019 291.0 294.0 291.0 293.0 44.9 Thousand
16 Apr, 2019 293.0 293.4 289.76 293.0 52.12 Thousand
15 Apr, 2019 293.0 293.0 286.75 288.0 114.69 Thousand
12 Apr, 2019 289.0 292.0 287.3 289.0 111.21 Thousand
11 Apr, 2019 285.0 288.6 284.0 287.0 92.5 Thousand
10 Apr, 2019 286.0 286.0 284.0 284.0 140.05 Thousand