Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 289.0 | 290.28 | 284.0 | 284.0 | 69.34 Thousand |
| 09 May, 2019 | 289.0 | 289.0 | 285.15 | 289.0 | 22.75 Thousand |
| 08 May, 2019 | 290.0 | 290.64 | 289.0 | 290.0 | 59.92 Thousand |
| 07 May, 2019 | 292.15 | 292.99 | 289.76 | 290.5 | 48.05 Thousand |
| 03 May, 2019 | 295.25 | 295.25 | 291.48 | 294.0 | 54.76 Thousand |
| 02 May, 2019 | 293.65 | 298.0 | 292.6 | 295.0 | 98.37 Thousand |
| 01 May, 2019 | 297.0 | 297.0 | 294.32 | 296.0 | 41.33 Thousand |
| 30 Apr, 2019 | 293.0 | 296.0 | 293.0 | 296.0 | 57.26 Thousand |
| 29 Apr, 2019 | 295.0 | 296.5 | 291.0 | 294.0 | 235.86 Thousand |
| 26 Apr, 2019 | 293.5 | 293.5 | 291.34 | 293.5 | 16.46 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE