Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 288.0 | 288.0 | 285.44 | 288.0 | 42.26 Thousand |
| 07 Jun, 2019 | 281.0 | 285.9 | 281.0 | 284.0 | 70.44 Thousand |
| 06 Jun, 2019 | 279.0 | 282.56 | 279.0 | 279.0 | 34.12 Thousand |
| 05 Jun, 2019 | 282.0 | 283.0 | 280.0 | 280.0 | 72.98 Thousand |
| 04 Jun, 2019 | 280.0 | 281.0 | 278.33 | 280.0 | 46.7 Thousand |
| 03 Jun, 2019 | 283.0 | 283.66 | 278.0 | 278.0 | 48.15 Thousand |
| 31 May, 2019 | 279.98 | 281.5 | 278.63 | 281.5 | 33.71 Thousand |
| 30 May, 2019 | 284.0 | 285.98 | 280.0 | 285.5 | 55.79 Thousand |
| 29 May, 2019 | 283.0 | 283.0 | 279.0 | 281.0 | 65.61 Thousand |
| 28 May, 2019 | 284.0 | 285.0 | 283.3 | 285.0 | 24.44 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE