Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 284.0 286.04 284.0 284.0 60.04 Thousand
21 Jun, 2019 285.0 287.0 282.0 282.0 57.23 Thousand
20 Jun, 2019 286.0 287.34 282.0 282.0 70.33 Thousand
19 Jun, 2019 288.0 288.0 276.3 285.0 109.12 Thousand
18 Jun, 2019 285.0 289.0 284.56 289.0 29.51 Thousand
17 Jun, 2019 285.0 285.34 283.0 285.0 31.39 Thousand
14 Jun, 2019 283.0 285.34 282.0 283.0 56.46 Thousand
13 Jun, 2019 286.0 286.89 284.0 285.0 52.44 Thousand
12 Jun, 2019 286.35 287.0 285.0 287.0 13.08 Thousand
11 Jun, 2019 288.0 289.0 286.54 288.0 39.9 Thousand