Schroder Income Growth Fund (SCF)

GBX 335.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 290.0 290.0 285.0 286.0 75.73 Thousand
19 Jul, 2019 291.0 291.0 287.0 287.0 50.05 Thousand
18 Jul, 2019 287.0 288.0 285.71 286.0 41.59 Thousand
17 Jul, 2019 289.0 289.2 287.0 287.0 40.66 Thousand
16 Jul, 2019 291.0 293.0 289.0 290.0 99.07 Thousand
15 Jul, 2019 294.0 294.0 287.0 291.5 199.11 Thousand
12 Jul, 2019 291.0 292.0 289.0 292.0 47.77 Thousand
11 Jul, 2019 291.0 293.0 287.0 288.0 38.41 Thousand
10 Jul, 2019 292.0 293.0 290.0 290.0 25.01 Thousand
09 Jul, 2019 292.4 292.5 291.0 292.5 14.02 Thousand