Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 274.0 | 275.0 | 272.0 | 273.5 | 44.16 Thousand |
| 16 Aug, 2019 | 273.0 | 273.5 | 268.0 | 271.0 | 25.88 Thousand |
| 15 Aug, 2019 | 271.0 | 272.0 | 268.0 | 268.0 | 31.28 Thousand |
| 14 Aug, 2019 | 278.0 | 280.23 | 269.5 | 269.5 | 112.57 Thousand |
| 13 Aug, 2019 | 276.0 | 278.03 | 273.0 | 277.0 | 100.96 Thousand |
| 12 Aug, 2019 | 277.0 | 280.0 | 274.84 | 279.0 | 81.69 Thousand |
| 09 Aug, 2019 | 278.0 | 278.0 | 276.0 | 276.0 | 50.05 Thousand |
| 08 Aug, 2019 | 276.0 | 278.0 | 272.1 | 278.0 | 104.71 Thousand |
| 07 Aug, 2019 | 273.0 | 273.69 | 269.73 | 273.0 | 86.03 Thousand |
| 06 Aug, 2019 | 270.03 | 271.0 | 268.16 | 270.5 | 65.52 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE