Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 278.0 | 280.7 | 275.0 | 275.0 | 74.56 Thousand |
| 02 Sep, 2019 | 275.0 | 279.0 | 273.0 | 278.0 | 26.84 Thousand |
| 30 Aug, 2019 | 270.99 | 273.7 | 270.99 | 273.0 | 34.19 Thousand |
| 29 Aug, 2019 | 272.0 | 274.0 | 269.0 | 274.0 | 56.05 Thousand |
| 28 Aug, 2019 | 272.0 | 272.0 | 267.94 | 272.0 | 38.57 Thousand |
| 27 Aug, 2019 | 271.0 | 273.0 | 269.0 | 269.0 | 54 Thousand |
| 23 Aug, 2019 | 272.0 | 274.54 | 271.0 | 271.0 | 25.13 Thousand |
| 22 Aug, 2019 | 276.0 | 276.5 | 270.0 | 270.0 | 109.46 Thousand |
| 21 Aug, 2019 | 276.0 | 276.0 | 272.66 | 274.0 | 40.36 Thousand |
| 20 Aug, 2019 | 276.0 | 276.0 | 272.0 | 272.0 | 26.14 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE