Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 287.0 | 287.53 | 284.84 | 285.0 | 12.77 Thousand |
| 16 Sep, 2019 | 290.0 | 290.0 | 285.42 | 290.0 | 39.17 Thousand |
| 13 Sep, 2019 | 286.0 | 287.0 | 284.46 | 287.0 | 50.37 Thousand |
| 12 Sep, 2019 | 288.0 | 288.0 | 283.0 | 283.0 | 45.77 Thousand |
| 11 Sep, 2019 | 286.0 | 289.0 | 281.69 | 284.0 | 80.29 Thousand |
| 10 Sep, 2019 | 281.0 | 282.0 | 278.0 | 281.0 | 52.51 Thousand |
| 09 Sep, 2019 | 283.0 | 283.8 | 277.25 | 281.0 | 12.81 Thousand |
| 06 Sep, 2019 | 278.0 | 282.0 | 276.0 | 282.0 | 28.34 Thousand |
| 05 Sep, 2019 | 277.0 | 280.64 | 275.0 | 275.0 | 7904.00 |
| 04 Sep, 2019 | 278.0 | 279.64 | 277.0 | 278.0 | 25.17 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE