Schroder Income Growth Fund (SCF)
GBX 335.0
(-0.71%)
GBX 335.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 285.0 | 287.59 | 284.33 | 285.0 | 26.42 Thousand |
| 30 Sep, 2019 | 288.0 | 288.0 | 283.87 | 286.5 | 26.02 Thousand |
| 27 Sep, 2019 | 288.0 | 289.0 | 276.63 | 285.0 | 76.38 Thousand |
| 26 Sep, 2019 | 283.0 | 286.2 | 283.0 | 285.0 | 8323.00 |
| 25 Sep, 2019 | 285.0 | 287.04 | 281.0 | 286.0 | 43.53 Thousand |
| 24 Sep, 2019 | 288.0 | 289.02 | 285.0 | 285.0 | 42.88 Thousand |
| 23 Sep, 2019 | 290.0 | 291.0 | 285.0 | 285.0 | 29.67 Thousand |
| 20 Sep, 2019 | 285.0 | 293.0 | 284.0 | 293.0 | 65.11 Thousand |
| 19 Sep, 2019 | 285.0 | 286.02 | 284.0 | 284.0 | 18.98 Thousand |
| 18 Sep, 2019 | 289.0 | 289.0 | 285.0 | 285.0 | 47.11 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE